BBB
BBB · 美元计价
$8.18
1.11%
≈ ￥53.988
($0.09)
更新于 2026-11-04 03:20:02
24H 最高$8.36
24H 最低$7.95
今日开盘$8.09
24H 成交量$30.47万
流通市值—
24H 涨跌额($0.09)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.57万 | $2.17亿 | 0.90% |
| 681 |
QKCQuarkChain
|
$0.002327 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 345 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.11万 | $2.16亿 | 1.75% |
| 538 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.60万 | $5,681.80万 | 1.12% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.19% |
| 513 |
SC云储币
|
$0.000716 | $0.000732 | $0.000689 | $17.30万 | $3,569.05万 | -2.05% |
| 136 |
DRAMBDRAMB
|
$47.35 | $48.57 | $46.36 | $125.45万 | — | 0.60% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 313 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $41.48万 | $7,884.98万 | 3.71% |
| 199 |
CRWVBCRWVB
|
$52.7 | $54.00 | $49.52 | $76.68万 | — | 3.84% |
| 173 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $87.75万 | $2,984.18万 | 3.19% |
| 545 |
STXBSTXB
|
$601.46 | $626.45 | $587.14 | $15.19万 | — | 0.75% |
| 61 |
FETArtificial Superintelligence A
|
$0.1547 | $0.158 | $0.1526 | $517.87万 | $3.57亿 | -0.13% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.95% |
| 659 |
BANDBand
|
$0.19 | $0.1924 | $0.1847 | $6.30万 | $3,515.33万 | 2.32% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.61% |
| 433 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $25.99万 | — | 8.05% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.35万 | $3,304.71万 | 0.46% |
| 395 |
SYNSynapse
|
$0.15381 | $0.15566 | $0.1484 | $29.75万 | $3,377.65万 | 1.05% |
相关站点
共 40 个
TONToken _加密货币行情
BEAMX _比特币
Caldera _比特币
Injective _比特币行情
Vanar Chain _币种排行
Ethena _比特币行情
Cosmos Hub _加密货币行情
Gram _比特币
Vanar Chain _比特币行情
波场 _比特币
BFUSD _币种排行
牛来 _数字货币市值
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
1000CAT _数字货币市值
EUR _BTC行情
Hashflow _以太坊ETH价格
Chainlink _比特币
Ondo _币种排行
Aptos _数字货币市值
Worldcoin _比特币
Celestia _以太坊ETH价格
牛来 _比特币
Arbitrum _以太坊ETH价格
Gram _加密货币行情
达世币 _比特币
AAPLB _数字货币市值
币安币 _比特币行情
Caldera _比特币
Official Trump _比特币行情
比特现金 _数字货币市值
Aptos _以太坊ETH价格
United Stables _币种排行
Injective _BTC行情
Cosmos Hub _比特币行情
POL _比特币
TONToken _比特币
Bittensor _数字货币市值
大零币 _BTC行情
AMDB _BTC行情