Biconomy
BICO · 美元计价
$0.01319
-11.89%
≈ ￥0.087054
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01497
24H 成交量$33.62万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002325 | $0.00002068 | $155.87万 | $2.04亿 | -9.12% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.71% |
| 368 |
GRTThe Graph
|
$0.01898 | $0.02083 | $0.01872 | $41.59万 | $1.83亿 | -7.78% |
| 590 |
VTHOVeThor
|
$0.000518 | $0.000567 | $0.000511 | $16.52万 | $4,903.85万 | -7.34% |
| 682 |
LLYBLLYB
|
$1393.13 | $1,454.74 | $1,380.84 | $5.55万 | — | -2.00% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.81万 | $3,818.52万 | -5.40% |
| 95 |
DRAMBDRAMB
|
$38.71 | $45.83 | $38.06 | $327.89万 | — | -15.39% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 206 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $98.65万 | $3,985.23万 | -4.07% |
| 171 |
CRWVBCRWVB
|
$42.45 | $49.21 | $40.70 | $130.38万 | — | -12.82% |
| 185 |
GIGGLEGiggle Fund
|
$27.76 | $31.10 | $27.19 | $115.03万 | $2,804.69万 | -7.90% |
| 495 |
STXBSTXB
|
$472.67 | $564.45 | $461.13 | $25.53万 | — | -16.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1645 | $0.1451 | $1,093.25万 | $3.85亿 | -10.93% |
| 671 |
AEVOAevo
|
$0.01873 | $0.02032 | $0.01831 | $7.54万 | $1,749.92万 | -6.82% |
| 622 |
BANDBand Protocol
|
$0.1775 | $0.1944 | $0.1731 | $13.63万 | $3,289.92万 | -8.22% |
| 679 |
BRKBBBRKBB
|
$577.84 | $587.74 | $573.66 | $6.04万 | — | 0.73% |
| 540 |
CYPHBCYPHB
|
$2.51 | $2.94 | $2.30 | $21.09万 | — | -13.75% |
| 322 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $51.92万 | $3,028.40万 | -11.18% |
| 243 |
SYNSynapse
|
$0.14122 | $0.15777 | $0.13794 | $74.83万 | $3,137.80万 | -7.00% |
相关站点
共 40 个
Pepe _比特币
达世币 _数字货币市值
Pepe _加密货币行情
Arbitrum _币种排行
Pepe _币种排行
Injective _BTC行情
Aptos _币种排行
BFUSD _加密货币行情
Tezos _BTC行情
QQQB _比特币
World Liberty _比特币行情
大零币 _比特币行情
World Liberty _比特币行情
币安币 _加密货币行情
恒星币 _BTC行情
Bittensor _BTC行情
BEAMX _BTC行情
Artificial _以太坊ETH价格
Bittensor _币种排行
TQQQB _BTC行情
Sui _比特币
币安币 _比特币行情
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
Sui _加密货币行情
Chainlink _比特币行情
Aerodrome _数字货币市值
Pepe _比特币行情
BEB _比特币
PAX Gold _BTC行情
USDC _BTC行情
Ripple USD _以太坊ETH价格
Internet _数字货币市值
恒星币 _以太坊ETH价格
艾达币 _币种排行
Aave _比特币
Artificial _比特币行情
KORUB _比特币行情
Pepe _以太坊ETH价格