Chainbase
C · 美元计价
$0.0782
0.26%
≈ ￥0.51612
($0.00)
更新于 2026-11-04 00:55:02
24H 最高$0.08
24H 最低$0.0756
今日开盘$0.078
24H 成交量$17.70万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FLOKIFloki Inu
|
$0.00002255 | $0.00002289 | $0.0000221 | $62.22万 | $2.16亿 | -0.09% |
| 681 |
QKCQuarkChain
|
$0.002301 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | -0.73% |
| 342 |
GRTThe Graph
|
$0.01991 | $0.01996 | $0.01919 | $39.17万 | $1.87亿 | 0.81% |
| 542 |
VTHOVeThor Token
|
$0.000543 | $0.00055 | $0.000528 | $16.61万 | $5,107.33万 | -0.91% |
| 672 |
LLYBLLYB
|
$1426.54 | $1,436.07 | $1,390.39 | $4.12万 | — | 1.04% |
| 510 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.84万 | $4,128.77万 | -2.18% |
| 123 |
DRAMBDRAMB
|
$47.57 | $48.57 | $46.36 | $158.81万 | — | -1.27% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 312 |
REDRedStone
|
$0.1385 | $0.1421 | $0.1336 | $45.09万 | $3,778.65万 | 1.76% |
| 135 |
CRWVBCRWVB
|
$52.33 | $54.00 | $49.52 | $141.25万 | — | -0.59% |
| 185 |
GIGGLEGiggle Fund
|
$29.74 | $29.97 | $28.68 | $85.45万 | $2,950.46万 | -0.27% |
| 547 |
STXBSTXB
|
$608.29 | $626.45 | $587.14 | $16.21万 | — | 0.37% |
| 61 |
FETArtificial Superintelligence A
|
$0.1559 | $0.158 | $0.1526 | $534.28万 | $4.05亿 | -0.26% |
| 653 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.52% |
| 650 |
BANDBand Protocol
|
$0.1903 | $0.1924 | $0.1847 | $7.46万 | $3,462.75万 | 1.01% |
| 675 |
BRKBBBRKBB
|
$559.15 | $560.70 | $550.42 | $3.64万 | — | 1.30% |
| 382 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $33.44万 | — | -1.53% |
| 477 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00661 | $0.00638 | $21.45万 | $3,300.21万 | -0.61% |
| 366 |
SYNSynapse
|
$0.15428 | $0.15541 | $0.1484 | $35.58万 | $3,359.78万 | -0.71% |
相关站点
共 40 个
Initia _数字货币市值
RWUSD _以太坊ETH价格
Litecoin _比特币行情
Gram _BTC行情
Hedera _以太坊ETH价格
CRCLB _BTC行情
Plasma _比特币
Solana _数字货币市值
Aave _币种排行
Vanar Chain _数字货币市值
Holo _BTC行情
1000CAT _比特币
LITEB _数字货币市值
Ethereum _BTC行情
Ethereum _币种排行
Cosmos _比特币行情
Ethereum _以太坊ETH价格
1000CAT _加密货币行情
TQQQB _币种排行
Near Protocol _比特币行情
Celestia _币种排行
USD1 _币种排行
XRP _BTC行情
Ethena USDe _比特币
Uniswap _BTC行情
Pepe _比特币行情
Aptos _BTC行情
XRP _以太坊ETH价格
Bubblemaps _币种排行
Polygon _比特币
LITEB _以太坊ETH价格
BNCB _以太坊ETH价格
RWUSD _比特币
Huma Finance _数字货币市值
Dogecoin _比特币
Sui _加密货币行情
Litecoin _数字货币市值
BMNRB _比特币行情
GOOGLB _加密货币行情
PAX Gold _以太坊ETH价格