SynFutures
F · 美元计价
$0.00238
-0.50%
≈ ￥0.015708
(-$0.00)
更新于 2026-11-10 08:30:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002392
24H 成交量$13.35万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002138 | $0.00002025 | $68.10万 | $2.03亿 | 0.48% |
| 664 |
QKCQuarkChain
|
$0.002114 | $0.00216 | $0.002102 | $5.93万 | $1,560.75万 | -0.84% |
| 277 |
GRTThe Graph
|
$0.01825 | $0.01898 | $0.01789 | $54.84万 | $1.77亿 | -1.19% |
| 624 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $10.33万 | $4,834.04万 | 1.40% |
| 668 |
LLYBLLYB
|
$1411.91 | $1,418.99 | $1,354.55 | $5.38万 | — | 3.90% |
| 583 |
SC云储币
|
$0.000672 | $0.000685 | $0.000616 | $14.33万 | $3,778.90万 | 0.15% |
| 106 |
DRAMBDRAMB
|
$41.98 | $42.23 | $37.81 | $231.81万 | — | 8.73% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 130 |
REDRedStone
|
$0.1426 | $0.1585 | $0.1384 | $159.23万 | $4,129.84万 | -6.86% |
| 438 |
CRWVBCRWVB
|
$50.04 | $50.29 | $44.11 | $28.15万 | — | 9.98% |
| 165 |
GIGGLEGiggle Fund
|
$28.49 | $29.47 | $26.90 | $110.96万 | $2,877.66万 | 4.28% |
| 463 |
STXBSTXB
|
$511.46 | $512.19 | $447.43 | $24.67万 | — | 11.11% |
| 63 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $684.75万 | $3.77亿 | 2.65% |
| 667 |
AEVOAevo
|
$0.01839 | $0.01918 | $0.01777 | $5.60万 | $1,740.83万 | 1.32% |
| 676 |
BANDBand Protocol
|
$0.1742 | $0.1793 | $0.1699 | $4.24万 | $3,256.98万 | 1.75% |
| 678 |
BRKBBBRKBB
|
$573.65 | $577.98 | $563.49 | $3.96万 | — | 0.52% |
| 418 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.51万 | — | -13.82% |
| 483 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00562 | $22.17万 | $2,976.98万 | 0.35% |
| 412 |
SYNSynapse
|
$0.13508 | $0.14491 | $0.13485 | $30.98万 | $3,097.50万 | -2.92% |
相关站点
共 40 个
莱特币 _币种排行
ONEchain _币种排行
Near Protocol _数字货币市值
PAX Gold _BTC行情
Near Protocol _数字货币市值
Ripple USD _数字货币市值
Arbitrum _数字货币市值
波场 _比特币
AMDB _币种排行
Raydium _比特币
Artificial _比特币
Filecoin _比特币
Reserve Rights _币种排行
KORUB _比特币
莱特币 _比特币行情
RWUSD _数字货币市值
StraitsX USD _数字货币市值
Chainlink _BTC行情
BitTensor _BTC行情
Zilliqa _数字货币市值
Tether Gold _比特币
Internet _比特币
Official _数字货币市值
Prometeus _BTC行情
Initia _加密货币行情
狗币 _BTC行情
Filecoin _数字货币市值
USD1 _BTC行情
EUR _比特币行情
Test _以太坊ETH价格
EUR _数字货币市值
Ether.fi _币种排行
PancakeSwap _比特币行情
Official _以太坊ETH价格
瑞波币 _比特币行情
恒星币 _以太坊ETH价格
Starknet _BTC行情
Near Protocol _比特币
Filecoin _数字货币市值
BMNRB _比特币