Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 10:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002138 | $0.00002025 | $66.48万 | $2.03亿 | -0.52% |
| 661 |
QKCQuarkChain
|
$0.002088 | $0.00216 | $0.002079 | $6.49万 | $1,560.75万 | -1.65% |
| 275 |
GRTThe Graph
|
$0.01823 | $0.01898 | $0.01789 | $56.26万 | $1.77亿 | -2.10% |
| 617 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $10.68万 | $4,834.04万 | 0.80% |
| 669 |
LLYBLLYB
|
$1413.11 | $1,418.99 | $1,354.55 | $5.15万 | — | 3.08% |
| 577 |
SC云储币
|
$0.000656 | $0.000685 | $0.000616 | $14.56万 | $3,778.90万 | -3.10% |
| 111 |
DRAMBDRAMB
|
$41.39 | $42.23 | $37.81 | $205.56万 | — | 5.24% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 130 |
REDRedStone
|
$0.1429 | $0.1585 | $0.1384 | $155.54万 | $4,129.84万 | -6.30% |
| 439 |
CRWVBCRWVB
|
$49.37 | $50.29 | $44.11 | $27.98万 | — | 7.28% |
| 166 |
GIGGLEGiggle Fund
|
$28.42 | $29.47 | $26.90 | $111.14万 | $2,877.66万 | 2.71% |
| 480 |
STXBSTXB
|
$504.22 | $512.19 | $447.43 | $21.92万 | — | 9.24% |
| 61 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1372 | $675.50万 | $3.77亿 | 1.62% |
| 667 |
AEVOAevo
|
$0.01837 | $0.01918 | $0.01777 | $5.56万 | $1,740.83万 | -0.05% |
| 676 |
BANDBand Protocol
|
$0.1738 | $0.1793 | $0.1699 | $4.13万 | $3,256.98万 | 0.64% |
| 678 |
BRKBBBRKBB
|
$574.71 | $577.98 | $563.49 | $3.88万 | — | 0.29% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.00万 | — | -12.09% |
| 479 |
PEOPLEConstitution DAO
|
$0.0058 | $0.006 | $0.00562 | $21.96万 | $2,976.98万 | -0.17% |
| 374 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $35.86万 | $3,097.50万 | -4.20% |
相关站点
共 40 个
Ripple USD _加密货币行情
狗币 _比特币
Plasma _以太坊ETH价格
Polkadot _币种排行
Particle _币种排行
大零币 _以太坊ETH价格
Hyperliquid _币种排行
TONToken _币种排行
BitTensor _加密货币行情
United Stables _BTC行情
Initia _比特币
PAX Gold _币种排行
Filecoin _数字货币市值
Polygon _币种排行
币安币 _加密货币行情
Pepe _数字货币市值
Arbitrum _BTC行情
以太经典 _比特币
Pyth Network _比特币
Sign _数字货币市值
Avalanche _比特币行情
Quant _比特币
Solana _数字货币市值
Near Protocol _数字货币市值
Filecoin _数字货币市值
Sign _比特币行情
Injective _比特币
Avalanche _BTC行情
Meteora _比特币行情
Gains Network _以太坊ETH价格
Meteora _加密货币行情
KORUB _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _加密货币行情
Ripple USD _数字货币市值
Sui _比特币
ONEchain _以太坊ETH价格
BitTensor _数字货币市值
Ether.fi _比特币
Filecoin _以太坊ETH价格