First Digital USD
FDUSD · 美元计价
$0.9973
-0.06%
≈ ￥6.5822
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,386.65万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
FLOKIFloki Inu
|
$0.00002251 | $0.00002299 | $0.0000221 | $60.08万 | $2.16亿 | -1.10% |
| 681 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 1.57% |
| 340 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $39.85万 | $1.87亿 | -2.16% |
| 557 |
VTHOVeThor Token
|
$0.000541 | $0.00056 | $0.000528 | $16.18万 | $5,107.33万 | -2.17% |
| 687 |
LLYBLLYB
|
$1397 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.21% |
| 555 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $16.33万 | $4,128.77万 | 1.12% |
| 98 |
DRAMBDRAMB
|
$47.17 | $50.12 | $46.36 | $241.84万 | — | -5.21% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 235 |
REDRedStone
|
$0.1403 | $0.1403 | $0.1336 | $65.95万 | $3,778.65万 | 0.29% |
| 78 |
CRWVBCRWVB
|
$51.13 | $58.03 | $49.52 | $379.04万 | — | -10.01% |
| 197 |
GIGGLEGiggle Fund
|
$29.14 | $30.15 | $28.68 | $78.05万 | $2,950.46万 | -2.08% |
| 567 |
STXBSTXB
|
$602.5 | $664.34 | $587.14 | $15.23万 | — | -8.77% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $554.90万 | $4.05亿 | -2.27% |
| 660 |
AEVOAevo
|
$0.01963 | $0.02005 | $0.01928 | $5.88万 | $1,821.94万 | -1.75% |
| 656 |
BANDBand Protocol
|
$0.1891 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | 0.64% |
| 672 |
BRKBBBRKBB
|
$552.8 | $560.44 | $541.74 | $3.76万 | — | 1.89% |
| 387 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.48万 | — | -19.00% |
| 468 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.31万 | $3,300.21万 | -1.81% |
| 311 |
SYNSynapse
|
$0.15205 | $0.15911 | $0.1484 | $44.79万 | $3,359.78万 | -3.15% |
相关站点
共 40 个
Sui _数字货币市值
USD1 _币种排行
USDC _加密货币行情
AAPLB _以太坊ETH价格
Avalanche _比特币
Ripple USD _比特币
Nomina _比特币
TONToken _加密货币行情
NBISB _币种排行
BNCB _以太坊ETH价格
Plasma _比特币
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
Huma Finance _BTC行情
SOXLB _比特币
Pudgy Penguins _比特币行情
CRCLB _加密货币行情
Filecoin _加密货币行情
AAPLB _BTC行情
Mitosis _币种排行
CRWVB _数字货币市值
Gram _BTC行情
LITEB _比特币行情
RWUSD _BTC行情
MSTRB _以太坊ETH价格
Huma Finance _加密货币行情
MSTRB _BTC行情
Aave _BTC行情
GOOGLB _BTC行情
Cosmos _比特币
LITEB _比特币
INTCB _加密货币行情
BEAMX _加密货币行情
Injective _以太坊ETH价格
BitTensor _比特币
Uniswap _BTC行情
1000CAT _比特币
Hyperliquid _币种排行
CRWVB _加密货币行情
NVDAB _以太坊ETH价格