GENIUS
GENIUS · 美元计价
$0.3032
0.97%
≈ ￥2.0011
($0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.3003
24H 成交量$27.50万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002289 | $0.0000221 | $61.05万 | $2.16亿 | -0.53% |
| 681 |
QKCQuarkChain
|
$0.002325 | $0.002352 | $0.002235 | $3.08万 | $1,669.62万 | -0.85% |
| 344 |
GRTThe Graph
|
$0.0198 | $0.01996 | $0.01919 | $39.03万 | $1.87亿 | -0.20% |
| 539 |
VTHOVeThor Token
|
$0.000545 | $0.000551 | $0.000528 | $16.98万 | $5,107.33万 | -0.91% |
| 670 |
LLYBLLYB
|
$1421.53 | $1,436.07 | $1,390.39 | $4.05万 | — | 0.90% |
| 511 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $18.86万 | $4,128.77万 | -1.50% |
| 114 |
DRAMBDRAMB
|
$47.74 | $48.57 | $46.36 | $178.44万 | — | -1.55% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 306 |
REDRedStone
|
$0.138 | $0.1421 | $0.1336 | $46.66万 | $3,778.65万 | 0.95% |
| 133 |
CRWVBCRWVB
|
$52.89 | $54.00 | $49.52 | $145.79万 | — | -0.51% |
| 184 |
GIGGLEGiggle Fund
|
$29.66 | $29.97 | $28.68 | $85.96万 | $2,950.46万 | -0.64% |
| 541 |
STXBSTXB
|
$605.73 | $626.45 | $587.14 | $16.93万 | — | -1.22% |
| 60 |
FETArtificial Superintelligence A
|
$0.1558 | $0.158 | $0.1526 | $553.61万 | $4.05亿 | -0.95% |
| 654 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.47% |
| 653 |
BANDBand Protocol
|
$0.1911 | $0.1924 | $0.1847 | $7.54万 | $3,462.75万 | 1.27% |
| 674 |
BRKBBBRKBB
|
$559 | $560.44 | $550.42 | $3.78万 | — | 1.23% |
| 375 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $34.67万 | — | -3.41% |
| 481 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00661 | $0.00638 | $21.24万 | $3,300.21万 | -1.06% |
| 365 |
SYNSynapse
|
$0.15398 | $0.15662 | $0.1484 | $36.00万 | $3,359.78万 | -1.50% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Solana _比特币行情
BFUSD _币种排行
Ethereum _币种排行
Filecoin _比特币行情
Gitcoin _数字货币市值
Quant _比特币行情
KORUB _数字货币市值
Morpho _比特币行情
MegaETH _以太坊ETH价格
Holo _比特币
Lisk _币种排行
Bubblemaps _币种排行
TONToken _以太坊ETH价格
INTWB _加密货币行情
Ripple USD _加密货币行情
SOXLB _以太坊ETH价格
BMNRB _币种排行
牛来 _比特币行情
SNXXB _数字货币市值
Hashflow _以太坊ETH价格
SOXLB _数字货币市值
NFPrompt _币种排行
First Digital _币种排行
Zcash _加密货币行情
MUB _比特币
Ethena _BTC行情
Worldcoin _比特币
Hashflow _币种排行
Aster _加密货币行情
Cardano _以太坊ETH价格
Official _以太坊ETH价格
BNB _数字货币市值
BEAMX _比特币
Pump.fun _BTC行情
AAPLB _比特币行情
Artificial _币种排行
QQQB _比特币行情
Bitcoin Cash _数字货币市值
TONToken _比特币行情