Internet Computer
ICP · 美元计价
$2.415
-4.96%
≈ ￥15.939
(-$0.13)
更新于 2026-11-03 11:35:02
24H 最高$2.57
24H 最低$2.41
今日开盘$2.541
24H 成交量$270.09万
流通市值$13.77亿
24H 涨跌额(-$0.13)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002333 | $0.0000221 | $64.37万 | $2.16亿 | -4.82% |
| 677 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.22% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.02025 | $0.01921 | $42.92万 | $1.87亿 | -4.22% |
| 513 |
VTHOVeThor Token
|
$0.000528 | $0.000571 | $0.000528 | $19.42万 | $5,107.33万 | -7.21% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 459 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.57万 | $4,128.77万 | -7.94% |
| 95 |
DRAMBDRAMB
|
$46.99 | $50.38 | $46.36 | $289.33万 | — | -5.98% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 87 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1337 | $334.57万 | $3,778.65万 | -2.11% |
| 69 |
CRWVBCRWVB
|
$50.7 | $58.03 | $49.52 | $477.95万 | — | -9.67% |
| 174 |
GIGGLEGiggle Fund
|
$28.9 | $30.37 | $28.74 | $95.57万 | $2,950.46万 | -4.34% |
| 587 |
STXBSTXB
|
$597.02 | $666.91 | $587.14 | $13.15万 | — | -10.20% |
| 64 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1631 | $0.153 | $549.28万 | $4.05亿 | -5.72% |
| 642 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01932 | $8.36万 | $1,821.94万 | -3.96% |
| 634 |
BANDBand Protocol
|
$0.1857 | $0.1926 | $0.1847 | $9.59万 | $3,462.75万 | -3.58% |
| 678 |
BRKBBBRKBB
|
$555.62 | $558.49 | $540.50 | $3.60万 | — | 2.80% |
| 413 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $30.87万 | — | -22.55% |
| 346 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00642 | $40.63万 | $3,300.21万 | -5.14% |
| 313 |
SYNSynapse
|
$0.14925 | $0.15911 | $0.14894 | $45.29万 | $3,359.78万 | -5.71% |
相关站点
共 40 个
Ethena _比特币行情
SNXXB _比特币行情
Bitcoin Cash _比特币行情
Initia _BTC行情
MRVLB _以太坊ETH价格
Dogecoin _比特币行情
TQQQB _比特币行情
Solana _加密货币行情
QQQB _加密货币行情
Pepe _以太坊ETH价格
TRON _数字货币市值
Hedera _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
BFUSD _以太坊ETH价格
Arbitrum _比特币行情
Ethena _币种排行
Internet _币种排行
SKHYB _比特币行情
Ethena USDe _加密货币行情
INTCB _以太坊ETH价格
INTCB _比特币
Ethena USDe _数字货币市值
GOOGLB _币种排行
TSLAB _比特币
Gram _BTC行情
LITEB _币种排行
Ondo _数字货币市值
BFUSD _比特币
Zcash _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _BTC行情
Gram _比特币行情
Tether Gold _加密货币行情
INTCB _加密货币行情
Pendle _数字货币市值
牛来 _以太坊ETH价格
Gram _BTC行情
牛来 _BTC行情
CRWVB _数字货币市值