Lista DAO
LISTA · 美元计价
$0.0743
-2.62%
≈ ￥0.49038
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0763
24H 成交量$11.02万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $57.56万 | $2.16亿 | -2.09% |
| 669 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.002251 | $4.70万 | $1,669.62万 | -1.07% |
| 334 |
GRTThe Graph
|
$0.01965 | $0.02027 | $0.01925 | $41.68万 | $1.87亿 | -1.90% |
| 537 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.06万 | $5,107.33万 | -4.97% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.94% |
| 472 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000689 | $23.57万 | $4,128.77万 | -4.55% |
| 83 |
DRAMBDRAMB
|
$46.91 | $50.38 | $46.36 | $372.66万 | — | -3.85% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 85 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1337 | $336.76万 | $3,778.65万 | 0.66% |
| 68 |
CRWVBCRWVB
|
$51.11 | $58.03 | $49.52 | $468.82万 | — | -7.51% |
| 160 |
GIGGLEGiggle Fund
|
$29.45 | $30.50 | $28.74 | $107.89万 | $2,950.46万 | -2.71% |
| 590 |
STXBSTXB
|
$598.38 | $666.91 | $587.14 | $12.79万 | — | -8.00% |
| 62 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1632 | $0.1533 | $545.67万 | $4.05亿 | -2.67% |
| 643 |
AEVOAevo
|
$0.01964 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -1.31% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.08% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.38% |
| 448 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $26.63万 | — | -18.52% |
| 316 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.81万 | $3,300.21万 | -1.65% |
| 311 |
SYNSynapse
|
$0.15172 | $0.15928 | $0.14923 | $44.56万 | $3,359.78万 | -3.24% |
相关站点
共 40 个
SOXLB _加密货币行情
Hyperliquid _加密货币行情
Cardano _BTC行情
United Stables _加密货币行情
Sui _加密货币行情
Sui _比特币
Ethereum _比特币
Avalanche _比特币
LITEB _比特币
Eigenlayer _比特币行情
Quant _加密货币行情
Worldcoin _币种排行
CRWVB _比特币行情
Aave _加密货币行情
NVDAB _以太坊ETH价格
Near Protocol _加密货币行情
Plasma _加密货币行情
Uniswap _加密货币行情
Celo _加密货币行情
BitTensor _币种排行
ZAMA _BTC行情
USD1 _以太坊ETH价格
XRP _数字货币市值
MRVLB _加密货币行情
INTCB _比特币行情
Hyperliquid _比特币
Ethena USDe _加密货币行情
Litecoin _比特币行情
Ethena USDe _比特币
Cardano _币种排行
QQQB _币种排行
Aptos _比特币
KORUB _以太坊ETH价格
Hyperliquid _BTC行情
Caldera _数字货币市值
MRVLB _以太坊ETH价格
Ondo _比特币
Ethereum _币种排行
SNXXB _BTC行情
SNDKB _比特币