MDBB
MDBB · 美元计价
$312.26
-0.77%
≈ ￥2060.92
(-$2.42)
更新于 2026-11-08 17:10:03
24H 最高$314.68
24H 最低$311.19
今日开盘$314.68
24H 成交量$3,189.92
流通市值—
24H 涨跌额(-$2.42)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002152 | $0.00002115 | $29.12万 | $2.05亿 | -1.35% |
| 616 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -1.35% |
| 397 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.39万 | $1.80亿 | -2.05% |
| 405 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.000513 | $19.75万 | $4,907.72万 | -3.57% |
| 682 |
LLYBLLYB
|
$1357.99 | $1,363.23 | $1,355.57 | $3,996.14 | — | -0.09% |
| 561 |
SC云储币
|
$0.000674 | $0.000692 | $0.000673 | $8.21万 | $3,836.61万 | -1.75% |
| 508 |
DRAMBDRAMB
|
$39.52 | $39.67 | $39.20 | $11.91万 | — | -0.38% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 336 |
REDRedStone
|
$0.153 | $0.1534 | $0.1483 | $28.92万 | $4,181.76万 | 1.66% |
| 639 |
CRWVBCRWVB
|
$46.28 | $46.50 | $45.91 | $2.05万 | — | -0.47% |
| 279 |
GIGGLEGiggle Fund
|
$28.29 | $29.15 | $28.29 | $38.77万 | $2,838.58万 | -2.45% |
| 665 |
STXBSTXB
|
$464.4 | $466.43 | $461.02 | $6,503.24 | — | 0.17% |
| 55 |
FETArtificial Superintelligence A
|
$0.1433 | $0.147 | $0.1423 | $319.62万 | $3.75亿 | -2.25% |
| 619 |
AEVOAevo
|
$0.01882 | $0.01948 | $0.01881 | $3.53万 | $1,767.75万 | -3.24% |
| 635 |
BANDBand Protocol
|
$0.1775 | $0.185 | $0.1775 | $2.46万 | $3,337.39万 | -3.53% |
| 670 |
BRKBBBRKBB
|
$570.05 | $578.05 | $567.40 | $5,527.75 | — | -0.57% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $9,964.58 | — | -0.71% |
| 425 |
PEOPLEConstitution DAO
|
$0.00589 | $0.00609 | $0.00588 | $18.04万 | $3,010.02万 | -2.97% |
| 491 |
SYNSynapse
|
$0.14288 | $0.14667 | $0.13956 | $12.77万 | $3,072.10万 | -2.33% |
相关站点
共 40 个
达世币 _以太坊ETH价格
BFUSD _加密货币行情
Aster _BTC行情
Artificial _比特币行情
牛来 _加密货币行情
EUR _BTC行情
Celo _比特币
Aave _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _币种排行
Vanar Chain _币种排行
Worldcoin _BTC行情
Meteora _币种排行
Ether.fi _比特币
Zama _以太坊ETH价格
Uniswap _加密货币行情
大零币 _比特币
Ondo _加密货币行情
PAX Gold _比特币
Thena _币种排行
币安币 _以太坊ETH价格
恒星币 _币种排行
Quant _BTC行情
艾达币 _BTC行情
Aave _币种排行
Pump.fun _BTC行情
Ripple USD _BTC行情
Ripple USD _比特币行情
Hedera _BTC行情
Worldcoin _比特币
Polymath _币种排行
BitTensor _数字货币市值
恒星币 _加密货币行情
Ondo _币种排行
Hashflow _加密货币行情
USDC _BTC行情
币安币 _数字货币市值
Starknet _比特币行情
大零币 _币种排行
Celo _数字货币市值