Meteora
MET · 美元计价
$0.2758
-1.85%
≈ ￥1.8203
(-$0.01)
更新于 2026-11-03 06:45:02
24H 最高$0.286
24H 最低$0.2735
今日开盘$0.281
24H 成交量$42.27万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $57.02万 | $2.16亿 | -2.10% |
| 667 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002251 | $4.78万 | $1,669.62万 | -1.76% |
| 332 |
GRTThe Graph
|
$0.0196 | $0.02027 | $0.01925 | $41.79万 | $1.87亿 | -2.05% |
| 538 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $17.90万 | $5,107.33万 | -4.64% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.92% |
| 470 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $23.80万 | $4,128.77万 | -5.25% |
| 83 |
DRAMBDRAMB
|
$46.61 | $50.38 | $46.36 | $371.94万 | — | -4.35% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.84万 | $3,778.65万 | 1.40% |
| 68 |
CRWVBCRWVB
|
$50.45 | $58.03 | $49.52 | $470.40万 | — | -8.70% |
| 160 |
GIGGLEGiggle Fund
|
$29.3 | $30.50 | $28.74 | $107.93万 | $2,950.46万 | -3.27% |
| 588 |
STXBSTXB
|
$596.31 | $666.91 | $587.14 | $13.04万 | — | -8.32% |
| 63 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $547.03万 | $4.05亿 | -2.93% |
| 643 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.81万 | $1,821.94万 | -2.30% |
| 611 |
BANDBand Protocol
|
$0.1867 | $0.1937 | $0.1847 | $11.32万 | $3,462.75万 | -2.86% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.93万 | — | -19.53% |
| 321 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.23万 | $3,300.21万 | -2.25% |
| 313 |
SYNSynapse
|
$0.15189 | $0.15928 | $0.14923 | $44.60万 | $3,359.78万 | -2.69% |
相关站点
共 40 个
Bitcoin _数字货币市值
Stellar _加密货币行情
Hedera _数字货币市值
SNDKB _比特币
Artificial _BTC行情
NFPrompt _以太坊ETH价格
BFUSD _币种排行
LayerZero _数字货币市值
LITEB _比特币
Uniswap _比特币行情
SOXLB _币种排行
USDC _加密货币行情
BitTensor _比特币行情
BFUSD _数字货币市值
Pepe _币种排行
NFPrompt _比特币
Ondo _数字货币市值
LITEB _加密货币行情
Ethena _BTC行情
Near Protocol _比特币
Near Protocol _加密货币行情
CRWVB _数字货币市值
Sui _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena USDe _比特币
CRWVB _以太坊ETH价格
Ethena USDe _比特币
SNXXB _比特币
BNB _BTC行情
CRWVB _比特币
EUR _比特币行情
Tether Gold _比特币行情
United Stables _比特币
Solana _比特币行情
Worldcoin _比特币
SNDKB _比特币
MUB _以太坊ETH价格
BNCB _以太坊ETH价格
Ethena _数字货币市值
Initia _数字货币市值