Metis Token
METIS · 美元计价
$2.75
-1.79%
≈ ￥18.15
(-$0.05)
更新于 2026-11-03 21:35:01
24H 最高$2.85
24H 最低$2.67
今日开盘$2.8
24H 成交量$21.51万
流通市值$2,238.27万
24H 涨跌额(-$0.05)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
FLOKIFloki Inu
|
$0.00002273 | $0.00002299 | $0.0000221 | $60.42万 | $2.16亿 | 0.22% |
| 683 |
QKCQuarkChain
|
$0.002326 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | -0.43% |
| 336 |
GRTThe Graph
|
$0.01972 | $0.0201 | $0.01919 | $41.06万 | $1.87亿 | -0.45% |
| 521 |
VTHOVeThor Token
|
$0.000549 | $0.00056 | $0.000528 | $18.58万 | $5,107.33万 | -1.08% |
| 688 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.92% |
| 517 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.83万 | $4,128.77万 | -0.14% |
| 99 |
DRAMBDRAMB
|
$48.39 | $50.12 | $46.36 | $232.89万 | — | -2.12% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 271 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $54.83万 | $3,778.65万 | 2.73% |
| 92 |
CRWVBCRWVB
|
$52.25 | $56.87 | $49.52 | $279.61万 | — | -6.73% |
| 179 |
GIGGLEGiggle Fund
|
$29.82 | $30.15 | $28.68 | $88.33万 | $2,950.46万 | 0.27% |
| 538 |
STXBSTXB
|
$615.85 | $660.04 | $587.14 | $17.61万 | — | -5.63% |
| 61 |
FETArtificial Superintelligence A
|
$0.157 | $0.1602 | $0.1526 | $590.32万 | $4.05亿 | -0.38% |
| 660 |
AEVOAevo
|
$0.02004 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | 0.60% |
| 646 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.56万 | $3,462.75万 | 1.59% |
| 673 |
BRKBBBRKBB
|
$550.57 | $560.44 | $543.57 | $3.70万 | — | 1.12% |
| 369 |
CYPHBCYPHB
|
$2.56 | $3.07 | $2.32 | $36.01万 | — | -13.51% |
| 466 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00672 | $0.00638 | $23.94万 | $3,300.21万 | -0.45% |
| 348 |
SYNSynapse
|
$0.15509 | $0.15911 | $0.1484 | $39.26万 | $3,359.78万 | -1.29% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
SKHYB _币种排行
United Stables _数字货币市值
BEAMX _比特币行情
Nomina _以太坊ETH价格
Arbitrum _数字货币市值
Eigenlayer _比特币行情
TQQQB _比特币
BNB _比特币
NFPrompt _比特币
Celo _币种排行
NFPrompt _BTC行情
SNDKB _加密货币行情
Filecoin _BTC行情
Near Protocol _BTC行情
Hedera _币种排行
Sui _数字货币市值
TQQQB _数字货币市值
THORChain _BTC行情
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _比特币行情
Gram _以太坊ETH价格
Ethena _比特币
Nomina _以太坊ETH价格
TSLAB _加密货币行情
Huma Finance _比特币行情
United Stables _数字货币市值
SNXXB _比特币行情
AAPLB _比特币
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _比特币
INTCB _数字货币市值
Dash _以太坊ETH价格
MegaETH _比特币行情
Lisk _加密货币行情
Avalanche _BTC行情
Bitcoin Cash _币种排行
Lisk _比特币
Zcash _BTC行情