Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-05 07:25:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.28亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002161 | $110.29万 | $2.22亿 | 1.86% |
| 509 |
QKCQuarkChain
|
$0.002337 | $0.002537 | $0.002293 | $23.18万 | $1,698.04万 | 0.26% |
| 309 |
GRTThe Graph
|
$0.02053 | $0.02108 | $0.01893 | $52.74万 | $1.97亿 | 3.64% |
| 623 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.00052 | $12.26万 | $5,275.27万 | 3.11% |
| 660 |
LLYBLLYB
|
$1416.69 | $1,448.67 | $1,400.55 | $8.66万 | — | 0.45% |
| 578 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.26万 | $4,013.53万 | 2.53% |
| 182 |
DRAMBDRAMB
|
$45.1 | $48.66 | $44.82 | $101.35万 | — | -7.30% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
REDRedStone
|
$0.15 | $0.1502 | $0.1366 | $41.94万 | $4,107.02万 | 6.23% |
| 186 |
CRWVBCRWVB
|
$48.81 | $55.24 | $48.07 | $97.06万 | — | -11.59% |
| 181 |
GIGGLEGiggle Fund
|
$30.12 | $30.91 | $28.29 | $101.59万 | $3,024.16万 | 0.80% |
| 435 |
STXBSTXB
|
$557.55 | $619.50 | $556.38 | $29.62万 | — | -9.46% |
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1667 | $0.1491 | $965.34万 | $4.24亿 | 3.96% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $4.97万 | $1,880.64万 | 1.25% |
| 672 |
BANDBand Protocol
|
$0.1929 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 0.73% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.76% |
| 344 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.64万 | — | 11.97% |
| 307 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.97万 | $3,412.72万 | 3.41% |
| 294 |
SYNSynapse
|
$0.1562 | $0.15766 | $0.14823 | $55.55万 | $3,367.73万 | 0.33% |
相关站点
共 40 个
Quant _比特币行情
Plasma _加密货币行情
狗币 _比特币行情
Raydium _比特币
狗币 _BTC行情
Sei _数字货币市值
TONToken _币种排行
Hyperliquid _BTC行情
Pendle _加密货币行情
Injective _比特币
NFPrompt _币种排行
Polygon _以太坊ETH价格
Ripple USD _币种排行
波场 _加密货币行情
Bubblemaps _数字货币市值
Aave _数字货币市值
Pudgy Penguins _加密货币行情
Gram _比特币
波场 _加密货币行情
SOXSB _比特币行情
Internet _以太坊ETH价格
Ripple USD _比特币行情
Aptos _比特币行情
狗币 _比特币
瑞波币 _数字货币市值
Sui _比特币
比特现金 _比特币
SOXSB _BTC行情
TONToken _币种排行
Bittensor _BTC行情
比特币 _加密货币行情
Avalanche _比特币
SOXSB _以太坊ETH价格
StraitsX XUSD _数字货币市值
Artificial _比特币行情
LayerZero _比特币行情
AMDB _币种排行
应用链 _比特币行情
Chainlink _数字货币市值
AAPLB _币种排行