QQQB
QQQB · 美元计价
$685.04
-1.77%
≈ ￥4521.26
(-$12.32)
更新于 2026-11-03 10:25:02
24H 最高$700.37
24H 最低$681.26
今日开盘$697.36
24H 成交量$643.02万
流通市值—
24H 涨跌额(-$12.32)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002333 | $0.0000221 | $63.54万 | $2.16亿 | -3.71% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.04% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.58% |
| 509 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.31万 | $5,107.33万 | -5.49% |
| 684 |
LLYBLLYB
|
$1408.74 | $1,423.52 | $1,393.04 | $2.70万 | — | -0.90% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.85万 | $4,128.77万 | -6.92% |
| 93 |
DRAMBDRAMB
|
$47.47 | $50.38 | $46.36 | $298.03万 | — | -4.06% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.71万 | $3,778.65万 | -1.09% |
| 68 |
CRWVBCRWVB
|
$51.08 | $58.03 | $49.52 | $475.64万 | — | -8.03% |
| 173 |
GIGGLEGiggle Fund
|
$29.01 | $30.37 | $28.74 | $95.08万 | $2,950.46万 | -3.46% |
| 582 |
STXBSTXB
|
$598.58 | $666.91 | $587.14 | $13.81万 | — | -9.35% |
| 63 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1631 | $0.1533 | $549.42万 | $4.05亿 | -4.39% |
| 641 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.51万 | $1,821.94万 | -3.61% |
| 636 |
BANDBand Protocol
|
$0.1865 | $0.1926 | $0.1847 | $9.45万 | $3,462.75万 | -2.97% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 412 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 336 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.40万 | $3,300.21万 | -4.14% |
| 309 |
SYNSynapse
|
$0.15 | $0.15911 | $0.14923 | $45.20万 | $3,359.78万 | -5.21% |
相关站点
共 40 个
Artificial _加密货币行情
NFPrompt _以太坊ETH价格
CRCLB _BTC行情
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
Aerodrome _加密货币行情
Quant _比特币
SKHYB _比特币行情
Avalanche _比特币行情
Worldcoin _比特币
DRAMB _加密货币行情
SNXXB _BTC行情
TQQQB _以太坊ETH价格
Cardano _以太坊ETH价格
QQQB _加密货币行情
TRON _比特币
CRCLB _比特币行情
KORUB _比特币
Zcash _币种排行
Stellar _币种排行
Injective _比特币
NBISB _加密货币行情
NBISB _比特币行情
SNXXB _加密货币行情
BFUSD _BTC行情
Worldcoin _数字货币市值
Initia _比特币行情
RWUSD _BTC行情
Ethena USDe _加密货币行情
Uniswap _数字货币市值
Hyperliquid _比特币
牛来 _加密货币行情
BFUSD _币种排行
Gram _加密货币行情
1000CAT _以太坊ETH价格
Gram _数字货币市值
XRP _数字货币市值
OFFICIAL TRUMP _数字货币市值
牛来 _比特币
SNXXB _BTC行情