Sahara AI
SAHARA · 美元计价
$0.00678
-7.63%
≈ ￥0.044748
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.00734
24H 最低$0.00672
今日开盘$0.00734
24H 成交量$35.45万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002306 | $0.0000221 | $64.10万 | $2.16亿 | -3.38% |
| 674 |
QKCQuarkChain
|
$0.002284 | $0.002387 | $0.002235 | $3.64万 | $1,669.62万 | -3.47% |
| 325 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01921 | $43.11万 | $1.87亿 | -3.44% |
| 515 |
VTHOVeThor Token
|
$0.000534 | $0.000569 | $0.000528 | $19.33万 | $5,107.33万 | -5.65% |
| 686 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 462 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.41% |
| 98 |
DRAMBDRAMB
|
$46.79 | $50.36 | $46.36 | $269.10万 | — | -6.59% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 86 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1337 | $333.47万 | $3,778.65万 | -0.15% |
| 69 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $480.58万 | — | -10.27% |
| 179 |
GIGGLEGiggle Fund
|
$29.04 | $30.28 | $28.74 | $90.71万 | $2,950.46万 | -3.10% |
| 576 |
STXBSTXB
|
$592.3 | $665.58 | $587.14 | $14.12万 | — | -10.81% |
| 64 |
FETArtificial Superintelligence A
|
$0.1546 | $0.161 | $0.1529 | $541.90万 | $4.05亿 | -3.98% |
| 646 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.22万 | $1,821.94万 | -3.08% |
| 656 |
BANDBand Protocol
|
$0.1865 | $0.1906 | $0.1847 | $6.69万 | $3,462.75万 | -1.84% |
| 677 |
BRKBBBRKBB
|
$554.42 | $558.49 | $540.70 | $3.48万 | — | 2.24% |
| 413 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.77万 | — | -20.86% |
| 371 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00675 | $0.00642 | $36.76万 | $3,300.21万 | -3.70% |
| 316 |
SYNSynapse
|
$0.15106 | $0.15911 | $0.14888 | $44.80万 | $3,359.78万 | -3.37% |
相关站点
共 40 个
NVDAB _数字货币市值
Stellar _以太坊ETH价格
CRWVB _加密货币行情
DRAMB _BTC行情
Mitosis _比特币
Polkadot _比特币行情
TONToken _比特币行情
Celestia _BTC行情
Avalanche _BTC行情
PAX Gold _BTC行情
Pendle _加密货币行情
MSTRB _加密货币行情
THORChain _比特币行情
Hyperliquid _加密货币行情
CRWVB _比特币
Celestia _以太坊ETH价格
Aerodrome _以太坊ETH价格
PAX Gold _比特币行情
INTWB _比特币
RedStone _BTC行情
Ethena USDe _数字货币市值
BNB _BTC行情
BNCB _比特币
SNXXB _加密货币行情
TONToken _加密货币行情
Lisk _以太坊ETH价格
Aave _BTC行情
Avalanche _币种排行
Chainlink _比特币行情
MUB _比特币行情
XRP _数字货币市值
Avalanche _数字货币市值
EUR _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _加密货币行情
Artificial _比特币行情
Artificial _比特币
Sophon _加密货币行情
Pepe _加密货币行情
Solana _比特币行情