Somnia
SOMI · 美元计价
$0.1659
1.97%
≈ ￥1.0949
($0.00)
更新于 2026-11-04 21:20:02
24H 最高$0.1686
24H 最低$0.1595
今日开盘$0.1627
24H 成交量$16.95万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
FLOKIFLOKI
|
$0.00002264 | $0.00002292 | $0.00002161 | $78.99万 | $2.17亿 | 0.18% |
| 471 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $21.83万 | $1,669.62万 | -0.69% |
| 324 |
GRTThe Graph
|
$0.02003 | $0.02031 | $0.01893 | $42.43万 | $2.16亿 | 2.35% |
| 562 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $15.21万 | $5,681.80万 | 0.91% |
| 649 |
LLYBLLYB
|
$1444.21 | $1,448.67 | $1,390.39 | $8.77万 | — | 3.55% |
| 571 |
SC云储币
|
$0.000713 | $0.000737 | $0.000697 | $14.50万 | $3,569.05万 | -0.56% |
| 185 |
DRAMBDRAMB
|
$46.71 | $48.76 | $44.82 | $87.06万 | — | -2.34% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 371 |
REDRedStone
|
$0.1448 | $0.146 | $0.1366 | $34.85万 | $7,884.98万 | 3.95% |
| 168 |
CRWVBCRWVB
|
$49.56 | $55.66 | $48.36 | $97.39万 | — | -3.49% |
| 179 |
GIGGLEGiggle Fund
|
$29.75 | $30.33 | $28.29 | $89.69万 | $2,984.18万 | 0.51% |
| 414 |
STXBSTXB
|
$582.85 | $626.45 | $576.75 | $28.14万 | — | -4.90% |
| 58 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1615 | $0.1491 | $778.18万 | $3.57亿 | 1.86% |
| 676 |
AEVOAevo
|
$0.01994 | $0.02025 | $0.01922 | $5.38万 | $1,821.94万 | 1.01% |
| 679 |
BANDBand
|
$0.1904 | $0.194 | $0.1826 | $4.98万 | $3,515.33万 | 0.11% |
| 694 |
BRKBBBRKBB
|
$564.19 | $566.77 | $550.42 | $1.54万 | — | 1.81% |
| 424 |
CYPHBCYPHB
|
$2.69 | $2.82 | $2.39 | $26.45万 | — | 7.17% |
| 350 |
PEOPLEConstitutionDAO
|
$0.00661 | $0.00662 | $0.00614 | $38.15万 | $3,304.71万 | 1.23% |
| 491 |
SYNSynapse
|
$0.15303 | $0.15776 | $0.14823 | $20.48万 | $3,377.65万 | -0.97% |
相关站点
共 40 个
Internet _币种排行
World Liberty _以太坊ETH价格
达世币 _币种排行
SOXSB _以太坊ETH价格
NBISB _以太坊ETH价格
Tether Gold _加密货币行情
瑞波币 _数字货币市值
Aptos _比特币行情
Tether Gold _数字货币市值
POL _BTC行情
Celestia _数字货币市值
Tether Gold _数字货币市值
SNXXB _数字货币市值
Arbitrum _数字货币市值
波场 _币种排行
波场 _币种排行
USDC _币种排行
Bittensor _加密货币行情
RWUSD _币种排行
比特现金 _比特币行情
币安币 _BTC行情
Haedal _比特币
Official Trump _币种排行
达世币 _比特币行情
Chainlink _加密货币行情
达世币 _以太坊ETH价格
Aerodrome _比特币行情
恒星币 _币种排行
Pump.fun _加密货币行情
Filecoin _BTC行情
Ondo _比特币行情
QQQB _比特币
Artificial _比特币行情
MarsCoin _比特币行情
Aster _比特币
Filecoin _BTC行情
AMDB _加密货币行情
Quant _币种排行
Bubblemaps _币种排行
NFPrompt _数字货币市值