xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002299 | $0.0000221 | $61.18万 | $2.16亿 | -1.72% |
| 678 |
QKCQuarkChain
|
$0.002297 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | 0.09% |
| 329 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.01919 | $41.75万 | $1.87亿 | -3.32% |
| 515 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.98万 | $5,107.33万 | -4.13% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.13% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $25.00万 | $4,128.77万 | -5.65% |
| 97 |
DRAMBDRAMB
|
$46.85 | $50.13 | $46.36 | $261.74万 | — | -5.79% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 83 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $331.68万 | $3,778.65万 | 0.00% |
| 70 |
CRWVBCRWVB
|
$50.07 | $58.03 | $49.52 | $476.18万 | — | -10.62% |
| 193 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $83.66万 | $2,950.46万 | -2.32% |
| 575 |
STXBSTXB
|
$592.91 | $664.89 | $587.14 | $14.05万 | — | -10.48% |
| 65 |
FETArtificial Superintelligence A
|
$0.1536 | $0.1602 | $0.1526 | $526.97万 | $4.05亿 | -3.34% |
| 650 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $7.68万 | $1,821.94万 | -2.37% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.98万 | $3,462.75万 | -1.22% |
| 672 |
BRKBBBRKBB
|
$556.64 | $560.44 | $541.18 | $3.75万 | — | 2.53% |
| 415 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $30.21万 | — | -19.46% |
| 418 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $29.92万 | $3,300.21万 | -2.88% |
| 286 |
SYNSynapse
|
$0.15035 | $0.15911 | $0.1484 | $50.02万 | $3,359.78万 | -2.26% |
相关站点
共 40 个
BitTensor _比特币
Chainlink _数字货币市值
Celestia _加密货币行情
Pepe _数字货币市值
USDC _BTC行情
USD1 _比特币行情
Avalanche _加密货币行情
Artificial _币种排行
BitTensor _BTC行情
1000CAT _加密货币行情
Solana _币种排行
ZAMA _比特币行情
Gram _以太坊ETH价格
United Stables _加密货币行情
Ethereum _以太坊ETH价格
NBISB _币种排行
KORUB _加密货币行情
BNCB _比特币
Solana _币种排行
CRCLB _比特币行情
First Digital _比特币
BEAMX _以太坊ETH价格
Haedal _比特币
Pudgy Penguins _比特币行情
SKHYB _比特币
CRCLB _BTC行情
MSTRB _比特币
Bubblemaps _比特币行情
Ondo _加密货币行情
Sui _比特币
RedStone _BTC行情
Arbitrum _比特币行情
United Stables _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币
Ondo _比特币
Aave _加密货币行情
SNDKB _数字货币市值
Ethereum _BTC行情
Filecoin _比特币